| Exp | 最新 | 高 | Low | 漲跌幅 | 漲跌幅% | ||
| 黃金 | Aug 26 | 4,059.22 | 4,059.30 | 4,043.00 | -23.18 | -0.57% | |
| 銅 | Sep 26 | 6.1558 | 6.1623 | 6.1438 | +0.0005 | +0.01% | |
| 美國C型咖啡 | Sep 26 | 314.60 | 316.27 | 293.70 | +18.15 | +6.12% | |
| 倫敦布倫特原油 | Sep 26 | 70.97 | 71.30 | 70.13 | -0.22 | -0.31% | |
| 倫敦糖 | Mar 26 | 482.90 | 488.10 | 478.40 | +8.30 | +1.75% | |
| 白銀 | Sep 26 | 59.850 | 59.918 | 59.415 | -0.661 | -1.09% | |
| 碳排放 | Dec 26 | 79.54 | 80.26 | 79.25 | -0.62 | -0.77% |